Adjusted historic prices for the week of April 18, 2016

Date Open High Low Close Volume
Apr 18, 2016 11.00 13.97 11.00 12.44 1,113,577
Apr 19, 2016 13.42 13.46 10.31 10.69 1,059,645
Apr 20, 2016 9.61 9.93 7.12 8.05 2,236,643
Apr 21, 2016 8.47 8.47 7.02 7.14 831,213
Apr 22, 2016 7.01 7.46 6.67 7.25 548,075

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Argos Therapeutics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Quick Links